24H 最高$0.1188
24H 最低$0.1065
今日开盘$0.1168
24H 成交量$32.74万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.69万 | — | 0.42% |
| 21 |
INJInjective Protocol
|
$7.12 | $8.38 | $7.04 | $2,409.81万 | $7.92亿 | -11.49% |
| 489 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01195 | $17.24万 | $353.27万 | -8.81% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000366 | $0.000323 | $29.27万 | — | -10.19% |
| 20 |
TRX波场
|
$0.3085 | $0.314 | $0.3083 | $2,739.60万 | $297.57亿 | -1.50% |
| 457 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $20.30万 | $2,122.42万 | -8.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 245 |
SOLVSolv Protocol
|
$0.004209 | $0.004517 | $0.004145 | $53.50万 | $650.05万 | -4.15% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |
| 8 |
BNB币安币
|
$586.67 | $639.29 | $583.17 | $1.32亿 | $830.47亿 | -6.97% |
| 315 |
METABMETAB
|
$634.28 | $644.27 | $632.11 | $38.01万 | — | 0.01% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.49万 | $2,179.74万 | 0.42% |
| 397 |
XAIXai Games
|
$0.0056 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -8.65% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1188 | $0.1065 | $32.74万 | $1,079.81万 | -7.71% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.92万 | $13.19亿 | -0.01% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.68万 | — | -9.47% |