24H 最高$0.00534
24H 最低$0.00497
今日开盘$0.00515
24H 成交量$203.51万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.10万 | — | 0.73% |
| 22 |
INJInjective Protocol
|
$7.94 | $8.38 | $7.49 | $2,288.31万 | $7.92亿 | 6.05% |
| 546 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.08万 | $353.27万 | -5.00% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.85万 | — | -2.54% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,008.09万 | $297.57亿 | 0.74% |
| 519 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.72% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,269.99万 | $830.47亿 | -2.43% |
| 179 |
METABMETAB
|
$638.8 | $644.27 | $623.56 | $89.37万 | — | 2.28% |
| 246 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.43% |
| 456 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.78% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.42% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $437.32万 | $13.19亿 | 0.00% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |