24H 最高$0.00613
24H 最低$0.00571
今日开盘$0.00606
24H 成交量$40.76万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.59万 | — | 0.56% |
| 26 |
INJInjective Protocol
|
$8.06 | $8.38 | $7.14 | $2,195.50万 | $7.92亿 | 7.48% |
| 543 |
RESOLVResolv
|
$0.01312 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.60% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.23万 | — | -1.11% |
| 20 |
TRX波场
|
$0.3121 | $0.3155 | $0.3107 | $3,158.42万 | $297.57亿 | -1.05% |
| 526 |
CTSICartesi
|
$0.02422 | $0.02508 | $0.02387 | $13.89万 | $2,122.42万 | -2.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.00434 | $0.004604 | $0.004203 | $58.35万 | $650.05万 | -0.41% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 9 |
BNB币安币
|
$631.04 | $653.54 | $622.41 | $1.30亿 | $830.47亿 | -3.43% |
| 180 |
METABMETAB
|
$639.13 | $644.27 | $622.51 | $94.96万 | — | 1.78% |
| 240 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0892 | $58.18万 | $2,179.74万 | 3.89% |
| 450 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.33% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.84万 | $1,079.81万 | -1.46% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.29万 | $13.19亿 | 0.00% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.59万 | — | 0.52% |