24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.08万 | — | 1.15% |
| 22 |
INJInjective Protocol
|
$7.987 | $8.38 | $7.53 | $2,295.33万 | $7.92亿 | 4.79% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3113 | $1,985.34万 | $297.57亿 | 0.55% |
| 523 |
CTSICartesi
|
$0.02375 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -2.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 263 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.87万 | $650.05万 | -1.28% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 9 |
BNB币安币
|
$617.5 | $649.80 | $612.65 | $9,116.86万 | $830.47亿 | -3.11% |
| 184 |
METABMETAB
|
$640.1 | $644.27 | $623.83 | $86.19万 | — | 2.00% |
| 247 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $49.96万 | $2,179.74万 | 2.48% |
| 445 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.41万 | $709.50万 | -1.81% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.58万 | $1,079.81万 | -3.51% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | -0.01% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.86% |