24H 最高$0.79
24H 最低$0.681
今日开盘$0.79
24H 成交量$918.16万
流通市值$12.95亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.97 | $41.36 | $40.54 | $2.05万 | — | -0.87% |
| 27 |
INJInjective Protocol
|
$6.998 | $8.00 | $6.56 | $2,932.77万 | $7.07亿 | -12.22% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.94万 | $324.79万 | 1.10% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.63万 | — | -8.12% |
| 18 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,793.97万 | $292.41亿 | -1.28% |
| 452 |
CTSICartesi
|
$0.02173 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004448 | $0.00459 | $0.004145 | $226.69万 | $628.05万 | -0.20% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.78% |
| 8 |
BNB币安币
|
$596.1 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.41% |
| 455 |
METABMETAB
|
$637.6 | $639.78 | $627.03 | $25.09万 | — | -0.34% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |
| 379 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.21万 | $652.56万 | -6.57% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 344 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $43.40万 | $999.45万 | -5.78% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.55万 | $13.19亿 | 0.00% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01316 | $0.01154 | $53.02万 | — | -8.13% |