24H 最高$0.431
24H 最低$0.405
今日开盘$0.416
24H 成交量$29.15万
流通市值$873.27万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.59万 | — | 2.52% |
| 24 |
INJInjective Protocol
|
$7.933 | $8.38 | $7.14 | $2,294.81万 | $7.92亿 | 9.97% |
| 548 |
RESOLVResolv
|
$0.01288 | $0.01358 | $0.01264 | $11.43万 | $353.27万 | -1.30% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.25万 | — | 0.29% |
| 25 |
TRX波场
|
$0.3116 | $0.3138 | $0.3107 | $2,284.16万 | $297.57亿 | 0.13% |
| 527 |
CTSICartesi
|
$0.02402 | $0.02508 | $0.0236 | $13.12万 | $2,122.42万 | -0.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 232 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $61.20万 | $650.05万 | 3.64% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 9 |
BNB币安币
|
$613.28 | $649.80 | $612.65 | $1.20亿 | $830.47亿 | -3.44% |
| 173 |
METABMETAB
|
$637.61 | $644.27 | $622.51 | $98.99万 | — | 1.95% |
| 231 |
ATAPRO
|
$0.0945 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 4.31% |
| 448 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 1.51% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.18% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $664.13万 | $13.19亿 | -0.01% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01302 | $42.58万 | — | 2.59% |