24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2045.09
24H 成交量$7.57亿
流通市值$2,456.85亿
24H 涨跌额(-$109.90)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 53 |
INJInjective Protocol
|
$7.39 | $7.59 | $7.14 | $948.56万 | $7.20亿 | -0.45% |
| 504 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.57万 | $354.65万 | -2.07% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.77万 | — | -7.41% |
| 23 |
TRX波场
|
$0.3108 | $0.3173 | $0.3107 | $2,965.61万 | $300.29亿 | -2.05% |
| 513 |
CTSICartesi
|
$0.02465 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.22% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 294 |
SOLVSolv Protocol
|
$0.004482 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.89% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.03 | $240.92 | $234.25 | $2.70万 | — | 1.09% |
| 8 |
BNB币安币
|
$633.63 | $674.87 | $622.41 | $1.37亿 | $862.01亿 | -6.03% |
| 150 |
METABMETAB
|
$624.81 | $630.85 | $619.64 | $127.47万 | — | -0.53% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.97万 | $2,062.35万 | 3.21% |
| 492 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.50万 | $697.93万 | -1.14% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.93万 | $1,061.70万 | -1.11% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $285.30万 | $13.19亿 | 0.00% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01365 | $0.01296 | $21.78万 | — | -1.98% |