24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.07% |
| 22 |
INJInjective Protocol
|
$7.792 | $8.38 | $7.78 | $2,261.77万 | $7.92亿 | -1.03% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.68% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000341 | $0.000367 | $0.00034 | $32.32万 | — | -4.75% |
| 26 |
TRX波场
|
$0.3127 | $0.314 | $0.3114 | $2,033.16万 | $297.57亿 | -0.06% |
| 523 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.0234 | $13.21万 | $2,122.42万 | -4.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 278 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $42.31万 | $650.05万 | -2.84% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.46 | $243.59 | $238.33 | $3.22万 | — | 0.50% |
| 9 |
BNB币安币
|
$611.11 | $649.80 | $610.00 | $9,263.77万 | $830.47亿 | -4.62% |
| 194 |
METABMETAB
|
$639.05 | $644.27 | $625.31 | $72.52万 | — | 2.19% |
| 240 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.47% |
| 441 |
XAIXai Games
|
$0.00589 | $0.00632 | $0.00586 | $20.32万 | $709.50万 | -4.07% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1114 | $0.1205 | $0.1112 | $22.48万 | $1,079.81万 | -5.67% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $431.11万 | $13.19亿 | 0.01% |
| 246 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $50.00万 | — | -5.04% |