24H 最高$0.2073
24H 最低$0.19
今日开盘$0.2062
24H 成交量$17.71万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.13万 | — | -0.75% |
| 25 |
INJInjective Protocol
|
$7.044 | $8.25 | $6.56 | $2,950.08万 | $7.07亿 | -12.63% |
| 292 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.19万 | $324.79万 | 1.78% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.33万 | — | -9.69% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,745.47万 | $292.41亿 | -1.35% |
| 457 |
CTSICartesi
|
$0.02192 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -8.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $195.68万 | $628.05万 | -2.35% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.14 | $242.84 | $238.62 | $2.37万 | — | -1.25% |
| 8 |
BNB币安币
|
$596.39 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.46% |
| 469 |
METABMETAB
|
$633.11 | $640.74 | $627.03 | $22.94万 | — | -0.77% |
| 130 |
ATAPRO
|
$0.0948 | $0.1004 | $0.0924 | $200.42万 | $2,210.64万 | -0.63% |
| 382 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -7.92% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.42万 | $999.45万 | -6.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.49万 | $13.19亿 | 0.00% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $59.04万 | — | -10.26% |