24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
| 37 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.08 | $633.36万 | $7.08亿 | 1.92% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.39万 | $405.83万 | -0.72% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.15万 | — | -1.20% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,088.35万 | $294.75亿 | -2.82% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 165 |
SOLVSolv Protocol
|
$0.005333 | $0.005415 | $0.004998 | $94.25万 | $786.83万 | 3.01% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $250.59 | $249.01 | $1.08万 | — | -0.07% |
| 7 |
BNBBNB
|
$713.94 | $716.00 | $702.03 | $6,300.21万 | $939.65亿 | 1.09% |
| 583 |
METABMETAB
|
$614.45 | $615.88 | $613.08 | $7.19万 | — | 0.13% |
| 287 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $46.13万 | $2,969.02万 | -0.08% |
| 546 |
XAIXai Games
|
$0.00706 | $0.00728 | $0.00699 | $11.26万 | $815.64万 | -2.22% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $140.49万 | $13.18亿 | 0.01% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.01741 | $0.017 | $16.18万 | — | -1.33% |
相关站点
共 40 个
Lisk _数字货币市值
Aave _数字货币市值
Aave _比特币行情
Pump.fun _比特币
Ethereum _加密货币行情
Renzo _比特币行情
MSTRB _加密货币行情
Starknet _数字货币市值
Plasma _数字货币市值
United Stables _比特币行情
Aerodrome _加密货币行情
BEAMX _币种排行
Morpho _比特币行情
Bubblemaps _加密货币行情
CoW Protocol _币种排行
Dash _以太坊ETH价格
Falcon Finance _比特币行情
COTI _比特币行情
Aster _数字货币市值
TRON _数字货币市值
Quant _比特币行情
Pendle _比特币
Pudgy Penguins _加密货币行情
SuperRare _比特币
Nillion _比特币
Ethereum _BTC行情
TRON _比特币行情
Quant _以太坊ETH价格
SuperRare _币种排行
Ethereum _加密货币行情
ZAMA _加密货币行情
NFPrompt _BTC行情
SOXLB _比特币行情
Eigenlayer _BTC行情
DODO _币种排行
Hyperlane _加密货币行情
Morpho _加密货币行情
Ethereum _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币