24H 最高$0.0487
24H 最低$0.0453
今日开盘$0.0475
24H 成交量$29.67万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.09万 | — | 1.22% |
| 22 |
INJInjective Protocol
|
$7.985 | $8.38 | $7.53 | $2,306.16万 | $7.92亿 | 5.48% |
| 539 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.57万 | $353.27万 | -4.34% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.30万 | — | -2.54% |
| 27 |
TRX波场
|
$0.3134 | $0.3138 | $0.3114 | $1,979.12万 | $297.57亿 | 0.58% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 267 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $45.29万 | $650.05万 | -0.98% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.38 | $243.59 | $238.33 | $3.36万 | — | 0.69% |
| 9 |
BNB币安币
|
$618.43 | $649.80 | $612.65 | $9,201.32万 | $830.47亿 | -3.20% |
| 184 |
METABMETAB
|
$640.17 | $644.27 | $623.83 | $84.69万 | — | 1.97% |
| 241 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.43万 | $2,179.74万 | 2.90% |
| 439 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.80% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.37万 | $1,079.81万 | -3.51% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.77万 | $13.19亿 | 0.00% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $47.94万 | — | -2.65% |