24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BSPBBSPB
|
$41.52 | $41.93 | $39.04 | $5.73万 | — | 1.69% |
| 27 |
INJInjective Protocol
|
$7.995 | $8.38 | $7.14 | $2,302.94万 | $7.92亿 | 7.90% |
| 529 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $14.30万 | $353.27万 | -2.26% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.19万 | — | 0.28% |
| 20 |
TRX波场
|
$0.312 | $0.3152 | $0.3107 | $3,211.76万 | $297.57亿 | -0.98% |
| 527 |
CTSICartesi
|
$0.02415 | $0.02508 | $0.0236 | $14.47万 | $2,122.42万 | -1.07% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 237 |
SOLVSolv Protocol
|
$0.004372 | $0.004604 | $0.004203 | $61.83万 | $650.05万 | 1.04% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.06 | $243.59 | $238.33 | $3.84万 | — | 1.18% |
| 9 |
BNB币安币
|
$625.55 | $649.80 | $618.02 | $1.32亿 | $830.47亿 | -3.02% |
| 186 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.38万 | — | 1.93% |
| 236 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $62.06万 | $2,179.74万 | 5.94% |
| 439 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00588 | $22.29万 | $709.50万 | 0.66% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1117 | $19.71万 | $1,079.81万 | -0.52% |
| 444 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $673.17万 | $13.19亿 | 0.00% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01415 | $0.01296 | $43.98万 | — | 1.72% |