Strategy (bStocks Tokenized St
MSTRB · 美元计价
$113.22
-3.21%
≈ ￥747.252
(-$3.75)
更新于 2026-11-13 15:10:01
24H 最高$119.69
24H 最低$108.80
今日开盘$116.97
24H 成交量$1,675.15万
流通市值$4,982.68万
24H 涨跌额(-$3.75)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 53 |
INJInjective Protocol
|
$7.516 | $7.59 | $7.14 | $980.06万 | $7.20亿 | 1.20% |
| 505 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.47% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.29万 | — | -6.35% |
| 24 |
TRX波场
|
$0.3112 | $0.3173 | $0.3107 | $2,904.96万 | $300.29亿 | -1.80% |
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.74万 | — | 0.94% |
| 8 |
BNB币安币
|
$636.67 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.53% |
| 148 |
METABMETAB
|
$626.64 | $630.85 | $619.64 | $127.80万 | — | -0.22% |
| 288 |
ATAPRO
|
$0.0929 | $0.0939 | $0.0892 | $45.04万 | $2,062.35万 | 1.42% |
| 487 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.78万 | $697.93万 | -0.65% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 520 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.00万 | $1,061.70万 | -0.43% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $330.89万 | $13.19亿 | 0.01% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01365 | $0.01296 | $22.25万 | — | -0.66% |