24H 最高$0.03957
24H 最低$0.03558
今日开盘$0.03949
24H 成交量$27.45万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41.09 | $41.36 | $40.54 | $2.02万 | — | -0.29% |
| 27 |
INJInjective Protocol
|
$7.132 | $7.84 | $6.56 | $2,940.45万 | $7.07亿 | -8.48% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.70% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000341 | $0.000305 | $39.18万 | — | -7.04% |
| 18 |
TRX波场
|
$0.3073 | $0.3129 | $0.305 | $3,903.11万 | $292.41亿 | -1.73% |
| 449 |
CTSICartesi
|
$0.02199 | $0.02348 | $0.02069 | $26.64万 | $1,952.77万 | -6.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 121 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.54% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 8 |
BNB币安币
|
$597.47 | $611.40 | $566.00 | $1.71亿 | $776.38亿 | -2.23% |
| 455 |
METABMETAB
|
$637.08 | $639.36 | $627.03 | $25.25万 | — | -0.29% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.07万 | $2,210.64万 | -3.98% |
| 380 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.09万 | $652.56万 | -5.43% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $46.14万 | $999.45万 | -5.29% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.64万 | $13.19亿 | -0.01% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01303 | $0.01154 | $51.81万 | — | -6.53% |