24H 最高$0.0335
24H 最低$0.0295
今日开盘$0.0335
24H 成交量$52.47万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.38% |
| 25 |
INJInjective Protocol
|
$7.006 | $8.20 | $6.56 | $2,917.27万 | $7.07亿 | -14.47% |
| 274 |
RESOLVResolv
|
$0.01286 | $0.01357 | $0.01143 | $58.52万 | $324.79万 | -0.70% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.74万 | — | -10.51% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,678.88万 | $292.41亿 | -1.79% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02405 | $0.02069 | $25.24万 | $1,952.77万 | -10.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 133 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $192.98万 | $628.05万 | -3.69% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 8 |
BNB币安币
|
$592.5 | $620.93 | $566.00 | $1.70亿 | $776.38亿 | -4.56% |
| 465 |
METABMETAB
|
$632.04 | $640.74 | $627.03 | $23.48万 | — | -1.04% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.27万 | $2,210.64万 | -2.50% |
| 377 |
XAIXai Games
|
$0.00555 | $0.0061 | $0.00517 | $36.19万 | $652.56万 | -9.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1146 | $0.0995 | $48.08万 | $999.45万 | -7.87% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,669.12万 | $13.19亿 | 0.01% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01349 | $0.01154 | $57.93万 | — | -9.79% |