24H 最高$0.0361
24H 最低$0.0326
今日开盘$0.036
24H 成交量$170.01万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.05万 | — | -1.43% |
| 27 |
INJInjective Protocol
|
$6.875 | $8.06 | $6.56 | $2,873.99万 | $7.07亿 | -13.80% |
| 266 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $60.85万 | $324.79万 | 1.81% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.81万 | — | -9.54% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,749.23万 | $292.41亿 | -2.11% |
| 454 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.27% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.00446 | $0.00459 | $0.004145 | $220.28万 | $628.05万 | 0.34% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 8 |
BNB币安币
|
$589.38 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.27% |
| 472 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $23.04万 | — | -0.91% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.03万 | $2,210.64万 | -1.17% |
| 383 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.39万 | $652.56万 | -8.05% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 317 |
ALICEMy Neighbor Alice
|
$0.1043 | $0.1134 | $0.0995 | $47.07万 | $999.45万 | -7.62% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.85万 | $13.19亿 | 0.01% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01334 | $0.01154 | $52.14万 | — | -9.34% |