24H 最高$5.11
24H 最低$4.96
今日开盘$5.016
24H 成交量$94.34万
流通市值$9,164.53万
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.04 | $41.93 | $39.04 | $4.16万 | — | 3.43% |
| 25 |
INJInjective Protocol
|
$7.657 | $8.38 | $7.49 | $2,036.68万 | $7.92亿 | -6.59% |
| 499 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01216 | $15.99万 | $353.27万 | -7.14% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $29.02万 | — | -6.98% |
| 20 |
TRX波场
|
$0.3098 | $0.314 | $0.3094 | $2,490.05万 | $297.57亿 | -1.05% |
| 484 |
CTSICartesi
|
$0.02278 | $0.02508 | $0.02235 | $16.97万 | $2,122.42万 | -6.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 255 |
SOLVSolv Protocol
|
$0.004341 | $0.004517 | $0.004233 | $48.68万 | $650.05万 | -1.92% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.04% |
| 8 |
BNB币安币
|
$598.2 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.44% |
| 260 |
METABMETAB
|
$635.83 | $644.27 | $628.80 | $47.21万 | — | 0.88% |
| 227 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $58.25万 | $2,179.74万 | 0.63% |
| 402 |
XAIXai Games
|
$0.00572 | $0.00632 | $0.00563 | $25.65万 | $709.50万 | -7.14% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.27万 | $1,079.81万 | -8.27% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.35万 | $13.19亿 | -0.01% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $55.33万 | — | -7.06% |