24H 最高$0.225
24H 最低$0.211
今日开盘$0.224
24H 成交量$24.20万
流通市值$1,129.27万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.60万 | — | 2.24% |
| 52 |
INJInjective Protocol
|
$7.531 | $7.59 | $7.14 | $1,012.73万 | $7.20亿 | 1.28% |
| 503 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.54% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.71万 | — | -6.84% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,914.03万 | $300.29亿 | -1.86% |
| 515 |
CTSICartesi
|
$0.02466 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 290 |
SOLVSolv Protocol
|
$0.004431 | $0.004529 | $0.004203 | $44.95万 | $642.26万 | 1.61% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 8 |
BNB币安币
|
$633.3 | $674.73 | $622.41 | $1.38亿 | $862.01亿 | -6.13% |
| 149 |
METABMETAB
|
$625.48 | $630.85 | $619.64 | $128.21万 | — | -0.33% |
| 283 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $46.35万 | $2,062.35万 | 2.63% |
| 482 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $18.02万 | $697.93万 | -0.65% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.36万 | $1,061.70万 | -0.51% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $332.31万 | $13.19亿 | 0.01% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |