Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$358.99
-0.69%
≈ ￥2369.33
(-$2.48)
更新于 2026-11-07 23:20:02
24H 最高$364.19
24H 最低$356.46
今日开盘$361.47
24H 成交量$152.79万
流通市值$2,521.17万
24H 涨跌额(-$2.48)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$43 | $43.81 | $41.18 | $3.21万 | — | 0.16% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 586 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.33万 | $389.18万 | -2.83% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.47万 | — | -2.89% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 605 |
CTSICartesi
|
$0.02479 | $0.02561 | $0.02475 | $8.09万 | $2,199.33万 | -2.59% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 405 |
SOLVSolv Protocol
|
$0.004296 | $0.004529 | $0.004281 | $23.99万 | $667.10万 | -3.76% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 644 |
ADBEBADBEB
|
$237.74 | $243.30 | $237.63 | $4.49万 | — | -0.96% |
| 8 |
BNB币安币
|
$694.52 | $698.12 | $692.40 | $3,690.05万 | $914.88亿 | -0.38% |
| 315 |
METABMETAB
|
$612.69 | $626.01 | $609.90 | $36.76万 | — | -1.23% |
| 148 |
ATAPRO
|
$0.0992 | $0.1006 | $0.094 | $90.40万 | $2,176.32万 | -1.29% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1251 | $0.121 | $23.13万 | $1,144.27万 | -2.18% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $295.90万 | $13.18亿 | 0.03% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01536 | $0.01483 | $10.60万 | — | -2.94% |
相关站点
共 40 个
Aster _加密货币行情
EUR _数字货币市值
Celestia _数字货币市值
Polkadot _比特币
Pyth Network _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
Avalanche _比特币行情
Official _比特币行情
EUR _数字货币市值
Ethena USDe _币种排行
Pyth Network _加密货币行情
Aave _比特币
MarsCoin _币种排行
QQQB _BTC行情
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _比特币行情
以太坊 _加密货币行情
Raydium _BTC行情
RNDR _以太坊ETH价格
Aptos _BTC行情
Polkadot _数字货币市值
币安币 _加密货币行情
Internet _数字货币市值
First Digital _比特币
Worldcoin _币种排行
BFUSD _BTC行情
恒星币 _加密货币行情
Chainlink _数字货币市值
艾达币 _币种排行
Raydium _比特币
Internet _BTC行情
USDC _BTC行情
Ondo _BTC行情
TONToken _比特币
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _比特币