24H 最高$0.01056
24H 最低$0.00995
今日开盘$0.0104
24H 成交量$6.81万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.60万 | — | 0.93% |
| 27 |
INJInjective Protocol
|
$8.102 | $8.38 | $7.14 | $2,178.54万 | $7.92亿 | 8.36% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $46.47万 | — | -0.83% |
| 21 |
TRX波场
|
$0.3121 | $0.3156 | $0.3107 | $3,160.17万 | $297.57亿 | -1.08% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.17% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.28% |
| 9 |
BNB币安币
|
$632.14 | $654.76 | $622.41 | $1.30亿 | $830.47亿 | -3.40% |
| 184 |
METABMETAB
|
$638.75 | $644.27 | $622.51 | $95.01万 | — | 1.71% |
| 240 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0892 | $57.51万 | $2,179.74万 | 4.22% |
| 451 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.79万 | $709.50万 | 0.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1205 | $0.1117 | $17.80万 | $1,079.81万 | -1.20% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.35万 | $13.19亿 | -0.01% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01415 | $0.01296 | $41.27万 | — | 1.26% |