24H 最高$0.2448
24H 最低$0.2261
今日开盘$0.2422
24H 成交量$46.30万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 23 |
INJInjective Protocol
|
$8.024 | $8.38 | $7.38 | $2,306.45万 | $7.92亿 | 6.66% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,984.92万 | $297.57亿 | 0.48% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.43万 | $650.05万 | 0.97% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 9 |
BNB币安币
|
$617.1 | $649.80 | $612.65 | $9,527.48万 | $830.47亿 | -2.70% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.33万 | — | 2.00% |
| 242 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $53.19万 | $2,179.74万 | 0.86% |
| 456 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00595 | $19.06万 | $709.50万 | -2.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $17.86万 | $1,079.81万 | -3.26% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.03万 | $13.19亿 | -0.01% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.84万 | — | -2.50% |